ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2010	758.10	-1.94%	0	0
19.5.2010	812.10	-1.80%	0	0
7.6.2010	669.10	-1.76%	68 600	1
8.6.2010	657.60	-1.72%	65 600	1
25.8.2010	711.60	-1.66%	0	0
17.9.2010	705.00	-1.61%	141 600	2
17.5.2010	792.60	-1.43%	79 300	1
11.8.2010	725.10	-1.36%	0	0
14.9.2010	719.60	-1.30%	0	0
20.7.2010	712.60	-1.18%	0	0
25.6.2010	709.60	-1.11%	0	0
22.4.2010	850.10	-1.05%	0	0
5.8.2010	773.10	-1.02%	0	0
22.7.2010	735.10	-1.01%	0	0
18.8.2010	753.60	-0.99%	0	0
21.5.2010	753.10	-0.92%	0	0
10.9.2010	719.60	-0.83%	0	0
20.8.2010	747.60	-0.80%	0	0
12.8.2010	720.10	-0.69%	0	0
11.5.2010	806.60	-0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›