ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 727.60 | +1.82% | 0 | 0 | ||||||||||
2.9.2010 | 745.60 | +1.77% | 0 | 0 | ||||||||||
3.6.2010 | 752.10 | +1.76% | 0 | 0 | ||||||||||
13.5.2010 | 831.60 | +1.65% | 0 | 0 | ||||||||||
24.5.2010 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
2.7.2010 | 686.10 | +1.48% | 0 | 0 | ||||||||||
9.6.2010 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
12.5.2010 | 818.10 | +1.43% | 0 | 0 | ||||||||||
26.7.2010 | 760.60 | +1.40% | 0 | 0 | ||||||||||
7.4.2010 | 801.10 | +1.39% | 0 | 0 | ||||||||||
21.6.2010 | 755.10 | +1.34% | 0 | 0 | ||||||||||
13.9.2010 | 729.10 | +1.32% | 0 | 0 | ||||||||||
14.7.2010 | 755.10 | +1.00% | 0 | 0 | ||||||||||
24.3.2010 | 757.60 | +1.00% | 0 | 0 | ||||||||||
3.5.2010 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
13.4.2010 | 829.10 | +0.85% | 0 | 0 | ||||||||||
29.3.2010 | 771.10 | +0.78% | 0 | 0 | ||||||||||
4.8.2010 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
12.7.2010 | 716.10 | +0.77% | 0 | 0 | ||||||||||
9.9.2010 | 725.60 | +0.76% | 0 | 0 | ||||||||||
|