PX FUT SEP10, FUTURES PX INDEX, 1 BOD=100CZK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2010 | 1 164.00 | +0.95% | 811 100 | 7 | ||||||||||
13.7.2010 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
30.4.2010 | 1 287.00 | +0.78% | 0 | 0 | ||||||||||
11.6.2010 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
21.7.2010 | 1 153.00 | +0.70% | 0 | 0 | ||||||||||
21.6.2010 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
6.8.2010 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
30.3.2010 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
1.9.2010 | 1 161.00 | +0.61% | 1 394 300 | 12 | ||||||||||
7.4.2010 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
10.6.2010 | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
24.5.2010 | 1 144.00 | +0.53% | 0 | 0 | ||||||||||
16.8.2010 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
6.4.2010 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
2.6.2010 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
27.5.2010 | 1 137.00 | +0.44% | 1 716 000 | 15 | ||||||||||
23.7.2010 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
26.3.2010 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
21.4.2010 | 1 273.00 | +0.39% | 0 | 0 | ||||||||||
2.4.2010 | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
|