EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2010	80.50	+3.07%	0	0
3.1.2011	79.70	-5.13%	0	0
8.12.2010	78.90	-2.95%	0	0
27.7.2010	78.30	-4.04%	0	0
3.12.2010	78.10	+0.39%	0	0
2.12.2010	77.80	+2.50%	0	0
1.12.2010	75.90	+1.61%	0	0
30.11.2010	74.70	+7.95%	0	0
25.8.2010	74.20	+2.20%	0	0
4.1.2011	73.10	-8.28%	0	0
24.8.2010	72.60	+4.91%	0	0
28.7.2010	71.80	-8.30%	0	0
26.8.2010	71.50	-3.64%	0	0
5.1.2011	71.50	-2.19%	0	0
12.8.2010	71.10	+1.72%	0	0
16.8.2010	71.00	+0.14%	0	0
13.8.2010	70.90	-0.28%	0	0
20.8.2010	70.20	+1.59%	0	0
17.8.2010	70.20	-1.13%	0	0
11.8.2010	69.90	+1.60%	0	0
30.8.2010	69.80	+1.16%	0	0
31.8.2010	69.70	-0.14%	0	0
23.8.2010	69.20	-1.42%	0	0
29.11.2010	69.20	+2.98%	0	0
19.8.2010	69.10	+0.88%	0	0
27.8.2010	69.00	-3.50%	0	0
10.8.2010	68.80	+1.47%	0	0
30.7.2010	68.80	+2.08%	0	0
6.8.2010	68.50	+2.24%	0	0
18.8.2010	68.50	-2.42%	0	0
9.8.2010	67.80	-1.02%	0	0
29.7.2010	67.40	-6.13%	0	0
26.11.2010	67.20	+0.75%	0	0
5.8.2010	67.00	+2.13%	0	0
2.9.2010	67.00	+0.60%	0	0
3.8.2010	66.90	+4.04%	0	0
25.11.2010	66.70	+2.62%	0	0
1.9.2010	66.60	-4.45%	0	0
6.9.2010	66.10	+1.07%	0	0
23.11.2010	65.90	+0.15%	0	0
22.11.2010	65.80	+0.61%	0	0
10.9.2010	65.70	+0.15%	0	0
9.9.2010	65.60	+0.15%	0	0
7.9.2010	65.60	-0.76%	0	0
4.8.2010	65.60	-1.94%	0	0
8.9.2010	65.50	-0.15%	0	0
3.9.2010	65.40	-2.39%	0	0
19.11.2010	65.40	+2.67%	0	0
13.9.2010	65.20	-0.76%	0	0
17.9.2010	65.00	+1.72%	0	0
24.11.2010	65.00	-1.37%	0	0
26.10.2010	64.80	+11.34%	0	0
6.1.2011	64.80	-9.37%	0	0
27.10.2010	64.50	-0.46%	0	0
21.9.2010	64.40	+0.31%	0	0
2.8.2010	64.30	-6.54%	0	0
20.9.2010	64.20	-1.23%	0	0
16.9.2010	63.90	+1.27%	0	0
18.11.2010	63.70	+1.59%	0	0
12.11.2010	63.60	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›