EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	100.64	+8.22%	0	0
25.5.2010	101.02	+0.38%	0	0
26.5.2010	99.27	-1.73%	0	0
27.5.2010	102.70	+3.46%	0	0
28.5.2010	108.85	+5.99%	0	0
31.5.2010	93.97	-13.67%	0	0
1.6.2010	102.26	+8.82%	0	0
2.6.2010	107.58	+5.20%	0	0
3.6.2010	106.02	-1.45%	0	0
4.6.2010	109.53	+3.31%	0	0
7.6.2010	112.61	+2.81%	0	0
8.6.2010	114.85	+1.99%	0	0
9.6.2010	112.34	-2.19%	0	0
10.6.2010	107.41	-4.39%	0	0
11.6.2010	103.08	-4.03%	0	0
14.6.2010	100.56	-2.44%	0	0
15.6.2010	101.19	+0.63%	0	0
16.6.2010	104.12	+2.90%	0	0
17.6.2010	103.53	-0.57%	0	0
18.6.2010	106.23	+2.61%	0	0
21.6.2010	104.89	-1.26%	0	0
22.6.2010	106.34	+1.38%	0	0
23.6.2010	103.29	-2.87%	0	0
24.6.2010	105.70	+2.33%	0	0
25.6.2010	105.05	-0.61%	0	0
28.6.2010	104.69	-0.34%	0	0
29.6.2010	106.93	+2.14%	0	0
30.6.2010	101.92	-4.69%	0	0
1.7.2010	103.77	+1.82%	0	0
2.7.2010	103.31	-0.44%	0	0
7.7.2010	96.30	-6.79%	0	0
8.7.2010	96.30	0.00%	0	0
9.7.2010	88.50	-8.10%	0	0
12.7.2010	89.60	+1.24%	0	0
13.7.2010	91.60	+2.23%	0	0
14.7.2010	94.40	+3.06%	0	0
15.7.2010	93.00	-1.48%	0	0
16.7.2010	94.01	+1.09%	0	0
19.7.2010	90.40	-3.84%	0	0
20.7.2010	90.90	+0.55%	0	0
21.7.2010	88.80	-2.31%	0	0
22.7.2010	84.30	-5.07%	0	0
23.7.2010	83.40	-1.07%	0	0
26.7.2010	81.60	-2.16%	0	0
27.7.2010	78.30	-4.04%	0	0
28.7.2010	71.80	-8.30%	0	0
29.7.2010	67.40	-6.13%	0	0
30.7.2010	68.80	+2.08%	0	0
2.8.2010	64.30	-6.54%	0	0
3.8.2010	66.90	+4.04%	0	0
4.8.2010	65.60	-1.94%	0	0
5.8.2010	67.00	+2.13%	0	0
6.8.2010	68.50	+2.24%	0	0
9.8.2010	67.80	-1.02%	0	0
10.8.2010	68.80	+1.47%	0	0
11.8.2010	69.90	+1.60%	0	0
12.8.2010	71.10	+1.72%	0	0
13.8.2010	70.90	-0.28%	0	0
16.8.2010	71.00	+0.14%	0	0
17.8.2010	70.20	-1.13%	0	0
‹‹ First 20    Next 60 ›