EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2011	40.50	-6.47%	0	0
1.2.2011	43.20	-11.84%	0	0
2.2.2011	43.30	+0.23%	0	0
25.1.2011	45.70	-7.30%	0	0
31.1.2011	49.00	-2.02%	0	0
27.1.2011	49.30	-1.20%	0	0
24.1.2011	49.30	-4.09%	0	0
19.1.2011	49.70	-5.33%	0	0
26.1.2011	49.90	+9.19%	0	0
28.1.2011	50.01	+1.44%	0	0
20.1.2011	50.60	+1.81%	0	0
17.1.2011	51.30	-4.47%	0	0
21.1.2011	51.40	+1.58%	0	0
18.1.2011	52.50	+2.34%	0	0
14.1.2011	53.70	-3.07%	0	0
12.1.2011	54.90	-4.85%	0	0
13.1.2011	55.40	+0.91%	0	0
1.10.2010	56.80	-7.34%	0	0
14.10.2010	56.90	-0.52%	0	0
13.10.2010	57.20	-3.54%	0	0
6.10.2010	57.30	-0.87%	0	0
11.1.2011	57.70	-8.85%	0	0
4.11.2010	57.80	-1.70%	0	0
5.10.2010	57.80	-0.36%	0	0
8.10.2010	58.01	-2.50%	0	0
4.10.2010	58.01	+2.13%	0	0
25.10.2010	58.20	-5.37%	0	0
20.10.2010	58.30	-2.67%	0	0
3.11.2010	58.80	-1.34%	0	0
1.11.2010	58.80	-6.22%	0	0
18.10.2010	58.90	-1.67%	0	0
12.10.2010	59.30	0.00%	0	0
11.10.2010	59.30	+2.22%	0	0
7.10.2010	59.50	+3.84%	0	0
2.11.2010	59.60	+1.36%	0	0
19.10.2010	59.90	+1.70%	0	0
15.10.2010	59.90	+5.27%	0	0
27.9.2010	60.60	-3.04%	0	0
22.9.2010	60.80	-5.59%	0	0
8.11.2010	61.00	-0.65%	0	0
21.10.2010	61.00	+4.63%	0	0
14.9.2010	61.00	-6.44%	0	0
30.9.2010	61.30	-0.16%	0	0
9.11.2010	61.40	+0.66%	0	0
5.11.2010	61.40	+6.23%	0	0
29.9.2010	61.40	+1.32%	0	0
22.10.2010	61.50	+0.82%	0	0
7.1.2011	61.70	-4.78%	0	0
24.9.2010	62.50	0.00%	0	0
23.9.2010	62.50	+2.80%	0	0
16.11.2010	62.70	-0.79%	0	0
29.10.2010	62.70	-2.79%	0	0
15.9.2010	63.10	+3.44%	0	0
15.11.2010	63.20	-0.63%	0	0
10.11.2010	63.20	+2.93%	0	0
10.1.2011	63.30	+2.59%	0	0
11.11.2010	63.50	+0.47%	0	0
12.11.2010	63.60	+0.16%	0	0
18.11.2010	63.70	+1.59%	0	0
16.9.2010	63.90	+1.27%	0	0
‹‹ First 20    Next 60 ›