EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2010	64.80	+11.34%	0	0
26.1.2011	49.90	+9.19%	0	0
1.6.2010	102.26	+8.82%	0	0
24.5.2010	100.64	+8.22%	0	0
30.11.2010	74.70	+7.95%	0	0
5.11.2010	61.40	+6.23%	0	0
28.5.2010	108.85	+5.99%	0	0
15.10.2010	59.90	+5.27%	0	0
2.6.2010	107.58	+5.20%	0	0
24.8.2010	72.60	+4.91%	0	0
21.10.2010	61.00	+4.63%	0	0
10.12.2010	84.20	+4.08%	0	0
3.8.2010	66.90	+4.04%	0	0
7.10.2010	59.50	+3.84%	0	0
22.12.2010	86.90	+3.70%	0	0
27.12.2010	91.50	+3.62%	0	0
27.5.2010	102.70	+3.46%	0	0
15.9.2010	63.10	+3.44%	0	0
4.6.2010	109.53	+3.31%	0	0
6.12.2010	80.50	+3.07%	0	0
14.7.2010	94.40	+3.06%	0	0
29.11.2010	69.20	+2.98%	0	0
10.11.2010	63.20	+2.93%	0	0
16.6.2010	104.12	+2.90%	0	0
17.12.2010	85.60	+2.88%	0	0
7.6.2010	112.61	+2.81%	0	0
23.9.2010	62.50	+2.80%	0	0
19.11.2010	65.40	+2.67%	0	0
25.11.2010	66.70	+2.62%	0	0
18.6.2010	106.23	+2.61%	0	0
10.1.2011	63.30	+2.59%	0	0
9.12.2010	80.90	+2.53%	0	0
2.12.2010	77.80	+2.50%	0	0
18.1.2011	52.50	+2.34%	0	0
24.6.2010	105.70	+2.33%	0	0
6.8.2010	68.50	+2.24%	0	0
13.7.2010	91.60	+2.23%	0	0
11.10.2010	59.30	+2.22%	0	0
25.8.2010	74.20	+2.20%	0	0
29.6.2010	106.93	+2.14%	0	0
4.10.2010	58.01	+2.13%	0	0
5.8.2010	67.00	+2.13%	0	0
30.7.2010	68.80	+2.08%	0	0
8.6.2010	114.85	+1.99%	0	0
1.7.2010	103.77	+1.82%	0	0
20.1.2011	50.60	+1.81%	0	0
17.9.2010	65.00	+1.72%	0	0
12.8.2010	71.10	+1.72%	0	0
19.10.2010	59.90	+1.70%	0	0
23.12.2010	88.30	+1.61%	0	0
1.12.2010	75.90	+1.61%	0	0
11.8.2010	69.90	+1.60%	0	0
18.11.2010	63.70	+1.59%	0	0
20.8.2010	70.20	+1.59%	0	0
21.1.2011	51.40	+1.58%	0	0
10.8.2010	68.80	+1.47%	0	0
28.1.2011	50.01	+1.44%	0	0
20.12.2010	86.80	+1.40%	0	0
22.6.2010	106.34	+1.38%	0	0
2.11.2010	59.60	+1.36%	0	0
‹‹ First 20    Next 60 ›