EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2010	61.40	+1.32%	0	0
16.9.2010	63.90	+1.27%	0	0
12.7.2010	89.60	+1.24%	0	0
30.8.2010	69.80	+1.16%	0	0
16.7.2010	94.01	+1.09%	0	0
6.9.2010	66.10	+1.07%	0	0
7.12.2010	81.30	+0.99%	0	0
13.1.2011	55.40	+0.91%	0	0
19.8.2010	69.10	+0.88%	0	0
22.10.2010	61.50	+0.82%	0	0
26.11.2010	67.20	+0.75%	0	0
9.11.2010	61.40	+0.66%	0	0
15.6.2010	101.19	+0.63%	0	0
22.11.2010	65.80	+0.61%	0	0
2.9.2010	67.00	+0.60%	0	0
20.7.2010	90.90	+0.55%	0	0
11.11.2010	63.50	+0.47%	0	0
3.12.2010	78.10	+0.39%	0	0
25.5.2010	101.02	+0.38%	0	0
21.9.2010	64.40	+0.31%	0	0
2.2.2011	43.30	+0.23%	0	0
29.12.2010	90.60	+0.22%	0	0
12.11.2010	63.60	+0.16%	0	0
23.11.2010	65.90	+0.15%	0	0
10.9.2010	65.70	+0.15%	0	0
9.9.2010	65.60	+0.15%	0	0
16.8.2010	71.00	+0.14%	0	0
24.9.2010	62.50	0.00%	0	0
12.10.2010	59.30	0.00%	0	0
8.7.2010	96.30	0.00%	0	0
16.12.2010	83.20	-0.12%	0	0
31.8.2010	69.70	-0.14%	0	0
8.9.2010	65.50	-0.15%	0	0
30.9.2010	61.30	-0.16%	0	0
15.12.2010	83.30	-0.24%	0	0
13.8.2010	70.90	-0.28%	0	0
28.6.2010	104.69	-0.34%	0	0
5.10.2010	57.80	-0.36%	0	0
14.12.2010	83.50	-0.36%	0	0
2.7.2010	103.31	-0.44%	0	0
27.10.2010	64.50	-0.46%	0	0
13.12.2010	83.80	-0.48%	0	0
14.10.2010	56.90	-0.52%	0	0
17.6.2010	103.53	-0.57%	0	0
25.6.2010	105.05	-0.61%	0	0
15.11.2010	63.20	-0.63%	0	0
8.11.2010	61.00	-0.65%	0	0
7.9.2010	65.60	-0.76%	0	0
13.9.2010	65.20	-0.76%	0	0
16.11.2010	62.70	-0.79%	0	0
6.10.2010	57.30	-0.87%	0	0
9.8.2010	67.80	-1.02%	0	0
23.7.2010	83.40	-1.07%	0	0
17.8.2010	70.20	-1.13%	0	0
28.12.2010	90.40	-1.20%	0	0
27.1.2011	49.30	-1.20%	0	0
20.9.2010	64.20	-1.23%	0	0
21.6.2010	104.89	-1.26%	0	0
3.11.2010	58.80	-1.34%	0	0
24.11.2010	65.00	-1.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›