EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	104.89	-1.26%	0	0
22.6.2010	106.34	+1.38%	0	0
23.6.2010	103.29	-2.87%	0	0
24.6.2010	105.70	+2.33%	0	0
25.6.2010	105.05	-0.61%	0	0
28.6.2010	104.69	-0.34%	0	0
29.6.2010	106.93	+2.14%	0	0
30.6.2010	101.92	-4.69%	0	0
1.7.2010	103.77	+1.82%	0	0
2.7.2010	103.31	-0.44%	0	0
7.7.2010	96.30	-6.79%	0	0
8.7.2010	96.30	0.00%	0	0
9.7.2010	88.50	-8.10%	0	0
12.7.2010	89.60	+1.24%	0	0
13.7.2010	91.60	+2.23%	0	0
14.7.2010	94.40	+3.06%	0	0
15.7.2010	93.00	-1.48%	0	0
16.7.2010	94.01	+1.09%	0	0
19.7.2010	90.40	-3.84%	0	0
20.7.2010	90.90	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›