EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2010	103.08	-4.03%	0	0
27.5.2010	102.70	+3.46%	0	0
1.6.2010	102.26	+8.82%	0	0
30.6.2010	101.92	-4.69%	0	0
15.6.2010	101.19	+0.63%	0	0
25.5.2010	101.02	+0.38%	0	0
24.5.2010	100.64	+8.22%	0	0
14.6.2010	100.56	-2.44%	0	0
26.5.2010	99.27	-1.73%	0	0
8.7.2010	96.30	0.00%	0	0
7.7.2010	96.30	-6.79%	0	0
14.7.2010	94.40	+3.06%	0	0
16.7.2010	94.01	+1.09%	0	0
31.5.2010	93.97	-13.67%	0	0
15.7.2010	93.00	-1.48%	0	0
13.7.2010	91.60	+2.23%	0	0
27.12.2010	91.50	+3.62%	0	0
20.7.2010	90.90	+0.55%	0	0
29.12.2010	90.60	+0.22%	0	0
28.12.2010	90.40	-1.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›