EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2011 | 64.80 | -9.37% | 0 | 0 | ||||||||||
| 5.1.2011 | 71.50 | -2.19% | 0 | 0 | ||||||||||
| 4.1.2011 | 73.10 | -8.28% | 0 | 0 | ||||||||||
| 3.1.2011 | 79.70 | -5.13% | 0 | 0 | ||||||||||
| 30.12.2010 | 84.01 | -7.27% | 0 | 0 | ||||||||||
| 29.12.2010 | 90.60 | +0.22% | 0 | 0 | ||||||||||
| 28.12.2010 | 90.40 | -1.20% | 0 | 0 | ||||||||||
| 27.12.2010 | 91.50 | +3.62% | 0 | 0 | ||||||||||
| 23.12.2010 | 88.30 | +1.61% | 0 | 0 | ||||||||||
| 22.12.2010 | 86.90 | +3.70% | 0 | 0 | ||||||||||
| 21.12.2010 | 83.80 | -3.46% | 0 | 0 | ||||||||||
| 20.12.2010 | 86.80 | +1.40% | 0 | 0 | ||||||||||
| 17.12.2010 | 85.60 | +2.88% | 0 | 0 | ||||||||||
| 16.12.2010 | 83.20 | -0.12% | 0 | 0 | ||||||||||
| 15.12.2010 | 83.30 | -0.24% | 0 | 0 | ||||||||||
| 14.12.2010 | 83.50 | -0.36% | 0 | 0 | ||||||||||
| 13.12.2010 | 83.80 | -0.48% | 0 | 0 | ||||||||||
| 10.12.2010 | 84.20 | +4.08% | 0 | 0 | ||||||||||
| 9.12.2010 | 80.90 | +2.53% | 0 | 0 | ||||||||||
| 8.12.2010 | 78.90 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
