EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2010	81.30	+0.99%	0	0
6.12.2010	80.50	+3.07%	0	0
3.12.2010	78.10	+0.39%	0	0
2.12.2010	77.80	+2.50%	0	0
1.12.2010	75.90	+1.61%	0	0
30.11.2010	74.70	+7.95%	0	0
29.11.2010	69.20	+2.98%	0	0
26.11.2010	67.20	+0.75%	0	0
25.11.2010	66.70	+2.62%	0	0
24.11.2010	65.00	-1.37%	0	0
23.11.2010	65.90	+0.15%	0	0
22.11.2010	65.80	+0.61%	0	0
19.11.2010	65.40	+2.67%	0	0
18.11.2010	63.70	+1.59%	0	0
16.11.2010	62.70	-0.79%	0	0
15.11.2010	63.20	-0.63%	0	0
12.11.2010	63.60	+0.16%	0	0
11.11.2010	63.50	+0.47%	0	0
10.11.2010	63.20	+2.93%	0	0
9.11.2010	61.40	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›