EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2010	61.00	-0.65%	0	0
5.11.2010	61.40	+6.23%	0	0
4.11.2010	57.80	-1.70%	0	0
3.11.2010	58.80	-1.34%	0	0
2.11.2010	59.60	+1.36%	0	0
1.11.2010	58.80	-6.22%	0	0
29.10.2010	62.70	-2.79%	0	0
27.10.2010	64.50	-0.46%	0	0
26.10.2010	64.80	+11.34%	0	0
25.10.2010	58.20	-5.37%	0	0
22.10.2010	61.50	+0.82%	0	0
21.10.2010	61.00	+4.63%	0	0
20.10.2010	58.30	-2.67%	0	0
19.10.2010	59.90	+1.70%	0	0
18.10.2010	58.90	-1.67%	0	0
15.10.2010	59.90	+5.27%	0	0
14.10.2010	56.90	-0.52%	0	0
13.10.2010	57.20	-3.54%	0	0
12.10.2010	59.30	0.00%	0	0
11.10.2010	59.30	+2.22%	0	0
8.10.2010	58.01	-2.50%	0	0
7.10.2010	59.50	+3.84%	0	0
6.10.2010	57.30	-0.87%	0	0
5.10.2010	57.80	-0.36%	0	0
4.10.2010	58.01	+2.13%	0	0
1.10.2010	56.80	-7.34%	0	0
30.9.2010	61.30	-0.16%	0	0
29.9.2010	61.40	+1.32%	0	0
27.9.2010	60.60	-3.04%	0	0
24.9.2010	62.50	0.00%	0	0
23.9.2010	62.50	+2.80%	0	0
22.9.2010	60.80	-5.59%	0	0
21.9.2010	64.40	+0.31%	0	0
20.9.2010	64.20	-1.23%	0	0
17.9.2010	65.00	+1.72%	0	0
16.9.2010	63.90	+1.27%	0	0
15.9.2010	63.10	+3.44%	0	0
14.9.2010	61.00	-6.44%	0	0
13.9.2010	65.20	-0.76%	0	0
10.9.2010	65.70	+0.15%	0	0
9.9.2010	65.60	+0.15%	0	0
8.9.2010	65.50	-0.15%	0	0
7.9.2010	65.60	-0.76%	0	0
6.9.2010	66.10	+1.07%	0	0
3.9.2010	65.40	-2.39%	0	0
2.9.2010	67.00	+0.60%	0	0
1.9.2010	66.60	-4.45%	0	0
31.8.2010	69.70	-0.14%	0	0
30.8.2010	69.80	+1.16%	0	0
27.8.2010	69.00	-3.50%	0	0
26.8.2010	71.50	-3.64%	0	0
25.8.2010	74.20	+2.20%	0	0
24.8.2010	72.60	+4.91%	0	0
23.8.2010	69.20	-1.42%	0	0
20.8.2010	70.20	+1.59%	0	0
19.8.2010	69.10	+0.88%	0	0
18.8.2010	68.50	-2.42%	0	0
17.8.2010	70.20	-1.13%	0	0
16.8.2010	71.00	+0.14%	0	0
13.8.2010	70.90	-0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›