EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2011	142.50	+0.78%	0	0
24.2.2011	141.40	+0.07%	0	0
23.2.2011	141.30	-1.88%	0	0
22.2.2011	144.01	-0.96%	0	0
21.2.2011	145.40	+1.04%	0	0
18.2.2011	143.90	-4.00%	0	0
17.2.2011	149.90	+0.27%	0	0
16.2.2011	149.50	-0.07%	0	0
15.2.2011	149.60	-2.35%	0	0
14.2.2011	153.20	-0.97%	0	0
11.2.2011	154.70	-0.06%	0	0
10.2.2011	154.80	-0.39%	0	0
9.2.2011	155.40	-4.08%	0	0
8.2.2011	162.01	+1.32%	0	0
7.2.2011	159.90	-2.56%	0	0
4.2.2011	164.10	-0.36%	0	0
3.2.2011	164.70	+3.13%	0	0
2.2.2011	159.70	0.00%	0	0
1.2.2011	159.70	+4.17%	0	0
31.1.2011	153.30	+0.72%	0	0
28.1.2011	152.20	-0.46%	0	0
27.1.2011	152.90	+0.39%	0	0
26.1.2011	152.30	-2.93%	0	0
25.1.2011	156.90	+2.62%	0	0
24.1.2011	152.90	+1.53%	0	0
21.1.2011	150.60	-0.59%	0	0
20.1.2011	151.50	-0.66%	0	0
19.1.2011	152.50	+2.07%	0	0
18.1.2011	149.40	-0.80%	0	0
17.1.2011	150.60	+1.75%	0	0
14.1.2011	148.01	+1.31%	0	0
13.1.2011	146.10	-0.41%	0	0
12.1.2011	146.70	+2.23%	0	0
11.1.2011	143.50	+4.52%	0	0
10.1.2011	137.30	-1.29%	0	0
7.1.2011	139.10	+2.58%	0	0
6.1.2011	135.60	+5.77%	0	0
5.1.2011	128.20	+1.34%	0	0
4.1.2011	126.50	+6.21%	0	0
3.1.2011	119.10	+4.02%	0	0
30.12.2010	114.50	+6.91%	0	0
29.12.2010	107.10	-0.19%	0	0
28.12.2010	107.30	+1.04%	0	0
27.12.2010	106.20	-3.10%	0	0
23.12.2010	109.60	-1.35%	0	0
22.12.2010	111.10	-2.97%	0	0
21.12.2010	114.50	+2.97%	0	0
20.12.2010	111.20	-1.16%	0	0
17.12.2010	112.50	-2.34%	0	0
16.12.2010	115.20	+0.09%	0	0
15.12.2010	115.10	+0.26%	0	0
14.12.2010	114.80	+0.26%	0	0
13.12.2010	114.50	+0.35%	0	0
10.12.2010	114.10	-3.06%	0	0
9.12.2010	117.70	-1.75%	0	0
8.12.2010	119.80	+2.13%	0	0
7.12.2010	117.30	-0.68%	0	0
6.12.2010	118.10	-2.24%	0	0
3.12.2010	120.80	-0.25%	0	0
2.12.2010	121.10	-1.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›