EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2010	101.71	+19.29%	0	0
9.7.2010	108.01	+8.66%	0	0
7.7.2010	99.40	+8.46%	0	0
30.12.2010	114.50	+6.91%	0	0
10.6.2010	86.94	+6.69%	0	0
4.1.2011	126.50	+6.21%	0	0
30.6.2010	93.16	+6.19%	0	0
28.7.2010	126.60	+6.03%	0	0
6.1.2011	135.60	+5.77%	0	0
11.6.2010	91.74	+5.52%	0	0
22.7.2010	113.00	+4.82%	0	0
11.1.2011	143.50	+4.52%	0	0
28.2.2011	148.70	+4.35%	0	0
1.2.2011	159.70	+4.17%	0	0
14.4.2011	154.10	+4.05%	0	0
3.1.2011	119.10	+4.02%	0	0
2.8.2010	135.00	+3.93%	0	0
29.7.2010	131.50	+3.87%	0	0
19.7.2010	106.01	+3.83%	0	0
23.6.2010	91.59	+3.82%	0	0
1.10.2010	143.70	+3.60%	0	0
9.6.2010	81.49	+3.52%	0	0
14.9.2010	138.90	+3.43%	0	0
1.11.2010	141.80	+3.20%	0	0
3.2.2011	164.70	+3.13%	0	0
14.6.2010	94.54	+3.05%	0	0
27.7.2010	119.40	+3.02%	0	0
21.12.2010	114.50	+2.97%	0	0
22.9.2010	139.20	+2.88%	0	0
25.10.2010	142.40	+2.67%	0	0
1.9.2010	132.60	+2.63%	0	0
25.1.2011	156.90	+2.62%	0	0
7.1.2011	139.10	+2.58%	0	0
26.8.2010	127.40	+2.49%	0	0
18.4.2011	156.60	+2.29%	0	0
5.4.2011	147.50	+2.29%	0	0
1.4.2011	144.90	+2.26%	0	0
19.5.2011	146.70	+2.23%	0	0
12.1.2011	146.70	+2.23%	0	0
21.7.2010	107.80	+2.18%	0	0
8.12.2010	119.80	+2.13%	0	0
7.3.2011	155.10	+2.11%	0	0
6.5.2011	160.40	+2.10%	0	0
19.1.2011	152.50	+2.07%	0	0
26.5.2010	95.82	+2.06%	0	0
27.8.2010	130.01	+2.05%	0	0
3.6.2010	88.42	+2.00%	0	0
13.4.2011	148.10	+1.93%	0	0
11.3.2011	151.60	+1.88%	0	0
26.7.2010	115.90	+1.85%	0	0
17.1.2011	150.60	+1.75%	0	0
21.6.2010	89.82	+1.71%	0	0
15.7.2010	103.20	+1.67%	0	0
13.10.2010	143.30	+1.63%	0	0
2.3.2011	152.80	+1.60%	0	0
2.5.2011	159.10	+1.53%	0	0
24.1.2011	152.90	+1.53%	0	0
27.9.2010	139.40	+1.53%	0	0
22.4.2011	159.00	+1.47%	0	0
29.10.2010	137.40	+1.40%	0	0
‹‹ First 20    Next 60 ›