EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	89.82	+1.71%	0	0
22.6.2010	88.22	-1.78%	0	0
23.6.2010	91.59	+3.82%	0	0
24.6.2010	88.95	-2.88%	0	0
25.6.2010	89.67	+0.81%	0	0
28.6.2010	90.09	+0.47%	0	0
29.6.2010	87.73	-2.62%	0	0
30.6.2010	93.16	+6.19%	0	0
1.7.2010	91.13	-2.18%	0	0
2.7.2010	91.65	+0.57%	0	0
7.7.2010	99.40	+8.46%	0	0
8.7.2010	99.40	0.00%	0	0
9.7.2010	108.01	+8.66%	0	0
12.7.2010	106.80	-1.12%	0	0
13.7.2010	104.70	-1.97%	0	0
14.7.2010	101.50	-3.06%	0	0
15.7.2010	103.20	+1.67%	0	0
16.7.2010	102.10	-1.07%	0	0
19.7.2010	106.01	+3.83%	0	0
20.7.2010	105.50	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›