EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2010 | 91.74 | +5.52% | 0 | 0 | ||||||||||
| 27.5.2010 | 92.04 | -3.94% | 0 | 0 | ||||||||||
| 1.6.2010 | 92.57 | -8.99% | 0 | 0 | ||||||||||
| 30.6.2010 | 93.16 | +6.19% | 0 | 0 | ||||||||||
| 15.6.2010 | 93.85 | -0.73% | 0 | 0 | ||||||||||
| 25.5.2010 | 93.89 | -0.42% | 0 | 0 | ||||||||||
| 24.5.2010 | 94.29 | -9.34% | 0 | 0 | ||||||||||
| 14.6.2010 | 94.54 | +3.05% | 0 | 0 | ||||||||||
| 26.5.2010 | 95.82 | +2.06% | 0 | 0 | ||||||||||
| 8.7.2010 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2010 | 99.40 | +8.46% | 0 | 0 | ||||||||||
| 14.7.2010 | 101.50 | -3.06% | 0 | 0 | ||||||||||
| 31.5.2010 | 101.71 | +19.29% | 0 | 0 | ||||||||||
| 16.7.2010 | 102.10 | -1.07% | 0 | 0 | ||||||||||
| 15.7.2010 | 103.20 | +1.67% | 0 | 0 | ||||||||||
| 13.7.2010 | 104.70 | -1.97% | 0 | 0 | ||||||||||
| 20.7.2010 | 105.50 | -0.48% | 0 | 0 | ||||||||||
| 19.7.2010 | 106.01 | +3.83% | 0 | 0 | ||||||||||
| 27.12.2010 | 106.20 | -3.10% | 0 | 0 | ||||||||||
| 12.7.2010 | 106.80 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
