EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2010 | 125.90 | -3.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 111.10 | -2.97% | 0 | 0 | ||||||||||
| 24.3.2011 | 142.10 | -2.94% | 0 | 0 | ||||||||||
| 26.1.2011 | 152.30 | -2.93% | 0 | 0 | ||||||||||
| 13.5.2011 | 147.00 | -2.91% | 0 | 0 | ||||||||||
| 24.6.2010 | 88.95 | -2.88% | 0 | 0 | ||||||||||
| 5.11.2010 | 138.90 | -2.73% | 0 | 0 | ||||||||||
| 29.6.2010 | 87.73 | -2.62% | 0 | 0 | ||||||||||
| 7.2.2011 | 159.90 | -2.56% | 0 | 0 | ||||||||||
| 15.2.2011 | 149.60 | -2.35% | 0 | 0 | ||||||||||
| 17.12.2010 | 112.50 | -2.34% | 0 | 0 | ||||||||||
| 15.10.2010 | 140.50 | -2.29% | 0 | 0 | ||||||||||
| 6.12.2010 | 118.10 | -2.24% | 0 | 0 | ||||||||||
| 20.5.2011 | 143.50 | -2.18% | 0 | 0 | ||||||||||
| 1.7.2010 | 91.13 | -2.18% | 0 | 0 | ||||||||||
| 3.8.2010 | 132.10 | -2.15% | 0 | 0 | ||||||||||
| 21.10.2010 | 139.20 | -2.11% | 0 | 0 | ||||||||||
| 12.5.2011 | 151.40 | -2.07% | 0 | 0 | ||||||||||
| 13.7.2010 | 104.70 | -1.97% | 0 | 0 | ||||||||||
| 17.5.2011 | 145.00 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
