EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2011	142.50	+0.28%	0	0
24.3.2011	142.10	-2.94%	0	0
23.3.2011	146.40	+0.48%	0	0
22.3.2011	145.70	+0.83%	0	0
21.3.2011	144.50	-1.30%	0	0
18.3.2011	146.40	0.00%	0	0
17.3.2011	146.40	-0.20%	0	0
16.3.2011	146.70	+0.41%	0	0
15.3.2011	146.10	-3.05%	0	0
14.3.2011	150.70	-0.59%	0	0
11.3.2011	151.60	+1.88%	0	0
10.3.2011	148.80	-0.93%	0	0
9.3.2011	150.20	+0.47%	0	0
8.3.2011	149.50	-3.61%	0	0
7.3.2011	155.10	+2.11%	0	0
4.3.2011	151.90	-0.91%	0	0
3.3.2011	153.30	+0.33%	0	0
2.3.2011	152.80	+1.60%	0	0
1.3.2011	150.40	+1.14%	0	0
28.2.2011	148.70	+4.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›