EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2011	151.60	+1.88%	0	0
20.1.2011	151.50	-0.66%	0	0
12.5.2011	151.40	-2.07%	0	0
14.3.2011	150.70	-0.59%	0	0
21.1.2011	150.60	-0.59%	0	0
17.1.2011	150.60	+1.75%	0	0
1.3.2011	150.40	+1.14%	0	0
9.3.2011	150.20	+0.47%	0	0
17.2.2011	149.90	+0.27%	0	0
15.2.2011	149.60	-2.35%	0	0
8.3.2011	149.50	-3.61%	0	0
16.2.2011	149.50	-0.07%	0	0
18.1.2011	149.40	-0.80%	0	0
10.3.2011	148.80	-0.93%	0	0
28.2.2011	148.70	+4.35%	0	0
13.4.2011	148.10	+1.93%	0	0
14.1.2011	148.01	+1.31%	0	0
16.5.2011	147.90	+0.61%	0	0
5.4.2011	147.50	+2.29%	0	0
13.5.2011	147.00	-2.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›