EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2011	141.30	-1.88%	0	0
23.5.2011	140.90	-1.81%	0	0
22.6.2010	88.22	-1.78%	0	0
9.12.2010	117.70	-1.75%	0	0
7.10.2010	140.80	-1.68%	0	0
29.11.2010	130.50	-1.66%	0	0
2.12.2010	121.10	-1.62%	0	0
15.9.2010	136.70	-1.58%	0	0
3.5.2011	156.60	-1.57%	0	0
25.11.2010	133.20	-1.41%	0	0
20.4.2011	156.01	-1.38%	0	0
10.11.2010	137.10	-1.37%	0	0
23.9.2010	137.30	-1.36%	0	0
23.12.2010	109.60	-1.35%	0	0
19.11.2010	134.60	-1.32%	0	0
21.3.2011	144.50	-1.30%	0	0
10.1.2011	137.30	-1.29%	0	0
25.8.2010	124.30	-1.27%	0	0
6.8.2010	130.40	-1.22%	0	0
30.7.2010	129.90	-1.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›