EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2011	142.50	+0.78%	0	0
24.2.2011	141.40	+0.07%	0	0
23.2.2011	141.30	-1.88%	0	0
22.2.2011	144.01	-0.96%	0	0
21.2.2011	145.40	+1.04%	0	0
18.2.2011	143.90	-4.00%	0	0
17.2.2011	149.90	+0.27%	0	0
16.2.2011	149.50	-0.07%	0	0
15.2.2011	149.60	-2.35%	0	0
14.2.2011	153.20	-0.97%	0	0
11.2.2011	154.70	-0.06%	0	0
10.2.2011	154.80	-0.39%	0	0
9.2.2011	155.40	-4.08%	0	0
8.2.2011	162.01	+1.32%	0	0
7.2.2011	159.90	-2.56%	0	0
4.2.2011	164.10	-0.36%	0	0
3.2.2011	164.70	+3.13%	0	0
2.2.2011	159.70	0.00%	0	0
1.2.2011	159.70	+4.17%	0	0
31.1.2011	153.30	+0.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›