EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	94.29	-9.34%	0	0
25.5.2010	93.89	-0.42%	0	0
26.5.2010	95.82	+2.06%	0	0
27.5.2010	92.04	-3.94%	0	0
28.5.2010	85.26	-7.37%	0	0
31.5.2010	101.71	+19.29%	0	0
1.6.2010	92.57	-8.99%	0	0
2.6.2010	86.69	-6.35%	0	0
3.6.2010	88.42	+2.00%	0	0
4.6.2010	84.15	-4.83%	0	0
7.6.2010	81.18	-3.53%	0	0
8.6.2010	78.72	-3.03%	0	0
9.6.2010	81.49	+3.52%	0	0
10.6.2010	86.94	+6.69%	0	0
11.6.2010	91.74	+5.52%	0	0
14.6.2010	94.54	+3.05%	0	0
15.6.2010	93.85	-0.73%	0	0
16.6.2010	90.62	-3.44%	0	0
17.6.2010	91.29	+0.74%	0	0
18.6.2010	88.31	-3.26%	0	0
21.6.2010	89.82	+1.71%	0	0
22.6.2010	88.22	-1.78%	0	0
23.6.2010	91.59	+3.82%	0	0
24.6.2010	88.95	-2.88%	0	0
25.6.2010	89.67	+0.81%	0	0
28.6.2010	90.09	+0.47%	0	0
29.6.2010	87.73	-2.62%	0	0
30.6.2010	93.16	+6.19%	0	0
1.7.2010	91.13	-2.18%	0	0
2.7.2010	91.65	+0.57%	0	0
7.7.2010	99.40	+8.46%	0	0
8.7.2010	99.40	0.00%	0	0
9.7.2010	108.01	+8.66%	0	0
12.7.2010	106.80	-1.12%	0	0
13.7.2010	104.70	-1.97%	0	0
14.7.2010	101.50	-3.06%	0	0
15.7.2010	103.20	+1.67%	0	0
16.7.2010	102.10	-1.07%	0	0
19.7.2010	106.01	+3.83%	0	0
20.7.2010	105.50	-0.48%	0	0
21.7.2010	107.80	+2.18%	0	0
22.7.2010	113.00	+4.82%	0	0
23.7.2010	113.80	+0.71%	0	0
26.7.2010	115.90	+1.85%	0	0
27.7.2010	119.40	+3.02%	0	0
28.7.2010	126.60	+6.03%	0	0
29.7.2010	131.50	+3.87%	0	0
30.7.2010	129.90	-1.22%	0	0
2.8.2010	135.00	+3.93%	0	0
3.8.2010	132.10	-2.15%	0	0
4.8.2010	133.50	+1.06%	0	0
5.8.2010	132.01	-1.12%	0	0
6.8.2010	130.40	-1.22%	0	0
9.8.2010	131.10	+0.54%	0	0
10.8.2010	130.10	-0.76%	0	0
11.8.2010	128.90	-0.92%	0	0
12.8.2010	127.50	-1.09%	0	0
13.8.2010	127.80	+0.24%	0	0
16.8.2010	127.70	-0.08%	0	0
17.8.2010	128.60	+0.70%	0	0
‹‹ First 20    Next 60 ›