EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2010	107.80	+2.18%	0	0
22.7.2010	113.00	+4.82%	0	0
23.7.2010	113.80	+0.71%	0	0
26.7.2010	115.90	+1.85%	0	0
27.7.2010	119.40	+3.02%	0	0
28.7.2010	126.60	+6.03%	0	0
29.7.2010	131.50	+3.87%	0	0
30.7.2010	129.90	-1.22%	0	0
2.8.2010	135.00	+3.93%	0	0
3.8.2010	132.10	-2.15%	0	0
4.8.2010	133.50	+1.06%	0	0
5.8.2010	132.01	-1.12%	0	0
6.8.2010	130.40	-1.22%	0	0
9.8.2010	131.10	+0.54%	0	0
10.8.2010	130.10	-0.76%	0	0
11.8.2010	128.90	-0.92%	0	0
12.8.2010	127.50	-1.09%	0	0
13.8.2010	127.80	+0.24%	0	0
16.8.2010	127.70	-0.08%	0	0
17.8.2010	128.60	+0.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›