EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	107.10	-0.19%	0	0
28.12.2010	107.30	+1.04%	0	0
21.7.2010	107.80	+2.18%	0	0
9.7.2010	108.01	+8.66%	0	0
23.12.2010	109.60	-1.35%	0	0
22.12.2010	111.10	-2.97%	0	0
20.12.2010	111.20	-1.16%	0	0
17.12.2010	112.50	-2.34%	0	0
22.7.2010	113.00	+4.82%	0	0
23.7.2010	113.80	+0.71%	0	0
10.12.2010	114.10	-3.06%	0	0
30.12.2010	114.50	+6.91%	0	0
21.12.2010	114.50	+2.97%	0	0
13.12.2010	114.50	+0.35%	0	0
14.12.2010	114.80	+0.26%	0	0
15.12.2010	115.10	+0.26%	0	0
16.12.2010	115.20	+0.09%	0	0
26.7.2010	115.90	+1.85%	0	0
7.12.2010	117.30	-0.68%	0	0
9.12.2010	117.70	-1.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›