CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2010	778.10	+0.13%	0	0
16.12.2010	764.10	+0.13%	0	0
13.12.2010	774.10	+0.13%	0	0
6.12.2010	787.10	+0.13%	0	0
7.12.2010	788.10	+0.13%	0	0
13.9.2010	822.10	+0.12%	0	0
8.12.2010	789.00	+0.11%	0	0
28.7.2010	878.10	+0.11%	176 400	2
15.12.2010	763.10	+0.07%	0	0
26.11.2010	785.60	+0.06%	0	0
10.11.2010	785.60	+0.06%	0	0
30.11.2010	780.60	+0.06%	0	0
12.11.2010	777.10	0.00%	0	0
20.10.2010	789.50	0.00%	0	0
18.11.2010	771.60	0.00%	0	0
19.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
23.11.2010	771.60	0.00%	0	0
24.11.2010	771.60	0.00%	0	0
22.10.2010	771.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›