CEZ FUT DEC10, FUTURES CEZ, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2010 | 779.10 | -1.25% | 0 | 0 | ||||||||||
8.11.2010 | 780.10 | -1.27% | 0 | 0 | ||||||||||
29.11.2010 | 780.10 | -0.70% | 0 | 0 | ||||||||||
30.11.2010 | 780.60 | +0.06% | 0 | 0 | ||||||||||
2.12.2010 | 781.10 | +1.43% | 0 | 0 | ||||||||||
25.11.2010 | 785.10 | +1.75% | 0 | 0 | ||||||||||
9.11.2010 | 785.10 | +0.64% | 0 | 0 | ||||||||||
10.11.2010 | 785.60 | +0.06% | 0 | 0 | ||||||||||
26.11.2010 | 785.60 | +0.06% | 0 | 0 | ||||||||||
3.12.2010 | 786.10 | +0.64% | 0 | 0 | ||||||||||
6.12.2010 | 787.10 | +0.13% | 0 | 0 | ||||||||||
7.12.2010 | 788.10 | +0.13% | 0 | 0 | ||||||||||
8.12.2010 | 789.00 | +0.11% | 0 | 0 | ||||||||||
20.10.2010 | 789.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 789.50 | -0.08% | 0 | 0 | ||||||||||
5.11.2010 | 790.10 | -0.06% | 0 | 0 | ||||||||||
18.10.2010 | 790.10 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 790.10 | -0.75% | 0 | 0 | ||||||||||
27.10.2010 | 790.60 | +2.46% | 0 | 0 | ||||||||||
29.10.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
|