CEZ FUT DEC10, FUTURES CEZ, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 796.10 | -2.99% | 0 | 0 | ||||||||||
29.9.2010 | 812.10 | -2.17% | 0 | 0 | ||||||||||
30.9.2010 | 812.10 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 815.10 | +0.37% | 0 | 0 | ||||||||||
6.10.2010 | 820.60 | -0.61% | 0 | 0 | ||||||||||
7.10.2010 | 820.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 820.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 820.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 820.60 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 820.60 | 0.00% | 0 | 0 | ||||||||||
10.9.2010 | 821.10 | -0.36% | 0 | 0 | ||||||||||
14.9.2010 | 822.10 | 0.00% | 0 | 0 | ||||||||||
13.9.2010 | 822.10 | +0.12% | 0 | 0 | ||||||||||
9.9.2010 | 824.10 | 0.00% | 0 | 0 | ||||||||||
8.9.2010 | 824.10 | -0.72% | 0 | 0 | ||||||||||
22.9.2010 | 825.10 | -1.79% | 0 | 0 | ||||||||||
|