ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	748.10	+1.71%	0	0
22.6.2010	743.10	-0.67%	0	0
23.6.2010	743.10	0.00%	0	0
24.6.2010	719.10	-3.23%	73 300	1
25.6.2010	711.10	-1.11%	0	0
28.6.2010	704.10	-0.98%	0	0
29.6.2010	686.10	-2.56%	0	0
30.6.2010	669.10	-2.48%	0	0
1.7.2010	671.60	+0.37%	0	0
2.7.2010	692.10	+3.05%	68 500	1
7.7.2010	668.10	-3.47%	67 000	1
8.7.2010	717.60	+7.41%	68 100	1
9.7.2010	716.10	-0.21%	0	0
12.7.2010	721.60	+0.77%	0	0
13.7.2010	753.10	+4.37%	293 500	4
14.7.2010	755.60	+0.33%	0	0
15.7.2010	760.60	+0.66%	0	0
16.7.2010	731.60	-3.81%	74 100	1
19.7.2010	718.60	-1.78%	0	0
20.7.2010	710.60	-1.11%	0	0
21.7.2010	737.10	+3.73%	0	0
22.7.2010	735.10	-0.27%	0	0
23.7.2010	750.10	+2.04%	0	0
26.7.2010	752.60	+0.33%	0	0
27.7.2010	797.60	+5.98%	79 000	1
28.7.2010	795.10	-0.31%	0	0
29.7.2010	805.10	+1.26%	0	0
30.7.2010	775.10	-3.73%	78 000	1
2.8.2010	775.10	0.00%	0	0
3.8.2010	775.10	0.00%	0	0
4.8.2010	776.60	+0.19%	0	0
5.8.2010	774.10	-0.32%	0	0
6.8.2010	771.60	-0.32%	0	0
9.8.2010	757.60	-1.81%	0	0
10.8.2010	735.10	-2.97%	0	0
11.8.2010	725.10	-1.36%	0	0
12.8.2010	723.60	-0.21%	0	0
13.8.2010	726.60	+0.41%	73 700	1
16.8.2010	741.10	+2.00%	0	0
17.8.2010	756.10	+2.02%	0	0
18.8.2010	755.60	-0.07%	0	0
19.8.2010	751.60	-0.53%	0	0
20.8.2010	739.60	-1.60%	74 200	1
23.8.2010	744.60	+0.68%	0	0
24.8.2010	727.00	-2.36%	73 000	1
25.8.2010	713.00	-1.93%	0	0
26.8.2010	720.10	+1.00%	0	0
27.8.2010	722.10	+0.28%	0	0
30.8.2010	732.60	+1.45%	0	0
31.8.2010	720.10	-1.71%	0	0
1.9.2010	731.10	+1.53%	0	0
2.9.2010	744.10	+1.78%	0	0
3.9.2010	745.60	+0.20%	0	0
6.9.2010	738.60	-0.94%	0	0
7.9.2010	737.60	-0.14%	0	0
8.9.2010	718.10	-2.64%	216 600	3
9.9.2010	721.60	+0.49%	0	0
10.9.2010	722.60	+0.14%	0	0
13.9.2010	729.10	+0.90%	0	0
14.9.2010	729.10	0.00%	0	0
‹‹ First 20    Next 60 ›