ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2010 | 737.10 | +3.73% | 0 | 0 | ||||||||||
22.7.2010 | 735.10 | -0.27% | 0 | 0 | ||||||||||
23.7.2010 | 750.10 | +2.04% | 0 | 0 | ||||||||||
26.7.2010 | 752.60 | +0.33% | 0 | 0 | ||||||||||
27.7.2010 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
28.7.2010 | 795.10 | -0.31% | 0 | 0 | ||||||||||
29.7.2010 | 805.10 | +1.26% | 0 | 0 | ||||||||||
30.7.2010 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
2.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
3.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
4.8.2010 | 776.60 | +0.19% | 0 | 0 | ||||||||||
5.8.2010 | 774.10 | -0.32% | 0 | 0 | ||||||||||
6.8.2010 | 771.60 | -0.32% | 0 | 0 | ||||||||||
9.8.2010 | 757.60 | -1.81% | 0 | 0 | ||||||||||
10.8.2010 | 735.10 | -2.97% | 0 | 0 | ||||||||||
11.8.2010 | 725.10 | -1.36% | 0 | 0 | ||||||||||
12.8.2010 | 723.60 | -0.21% | 0 | 0 | ||||||||||
13.8.2010 | 726.60 | +0.41% | 73 700 | 1 | ||||||||||
16.8.2010 | 741.10 | +2.00% | 0 | 0 | ||||||||||
17.8.2010 | 756.10 | +2.02% | 0 | 0 | ||||||||||
|