ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2010	804.60	+0.50%	0	0
1.11.2010	802.60	+0.63%	0	0
19.11.2010	802.10	+0.31%	0	0
2.11.2010	800.60	-0.25%	0	0
18.11.2010	799.60	+0.63%	0	0
29.10.2010	797.60	-1.53%	0	0
15.11.2010	797.60	+2.18%	79 000	1
27.7.2010	797.60	+5.98%	79 000	1
25.10.2010	795.60	+0.63%	0	0
28.7.2010	795.10	-0.31%	0	0
16.11.2010	794.60	-0.38%	0	0
26.10.2010	793.10	-0.31%	0	0
23.11.2010	792.60	-1.55%	0	0
21.10.2010	790.60	+1.28%	0	0
22.10.2010	790.60	0.00%	0	0
24.11.2010	785.10	-0.95%	78 500	1
25.11.2010	785.10	0.00%	0	0
1.12.2010	784.10	+3.23%	77 000	1
15.10.2010	782.60	0.00%	0	0
14.10.2010	782.60	+1.43%	156 300	2
‹‹ First 60     ‹ Previous 20 Next 20 ›