ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2010 | 726.60 | +0.41% | 73 700 | 1 | ||||||||||
7.10.2010 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
24.6.2010 | 719.10 | -3.23% | 73 300 | 1 | ||||||||||
24.8.2010 | 727.00 | -2.36% | 73 000 | 1 | ||||||||||
2.7.2010 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
8.7.2010 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
7.7.2010 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
20.10.2010 | 780.60 | +0.71% | 0 | 0 | ||||||||||
21.10.2010 | 790.60 | +1.28% | 0 | 0 | ||||||||||
22.10.2010 | 790.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 795.60 | +0.63% | 0 | 0 | ||||||||||
26.10.2010 | 793.10 | -0.31% | 0 | 0 | ||||||||||
27.10.2010 | 810.00 | +2.13% | 0 | 0 | ||||||||||
29.10.2010 | 797.60 | -1.53% | 0 | 0 | ||||||||||
1.11.2010 | 802.60 | +0.63% | 0 | 0 | ||||||||||
2.11.2010 | 800.60 | -0.25% | 0 | 0 | ||||||||||
3.11.2010 | 804.60 | +0.50% | 0 | 0 | ||||||||||
4.11.2010 | 812.10 | +0.93% | 0 | 0 | ||||||||||
5.11.2010 | 816.60 | +0.55% | 0 | 0 | ||||||||||
8.11.2010 | 821.60 | +0.61% | 0 | 0 | ||||||||||
|