ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2010 | 780.60 | +0.71% | 0 | 0 | ||||||||||
12.11.2010 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
26.11.2010 | 777.60 | -0.96% | 0 | 0 | ||||||||||
4.8.2010 | 776.60 | +0.19% | 0 | 0 | ||||||||||
19.10.2010 | 775.10 | +0.32% | 78 500 | 1 | ||||||||||
3.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2010 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
5.8.2010 | 774.10 | -0.32% | 0 | 0 | ||||||||||
18.10.2010 | 772.60 | -1.28% | 77 500 | 1 | ||||||||||
13.10.2010 | 771.60 | +2.52% | 76 500 | 1 | ||||||||||
6.8.2010 | 771.60 | -0.32% | 0 | 0 | ||||||||||
29.11.2010 | 770.00 | -0.98% | 0 | 0 | ||||||||||
11.11.2010 | 768.10 | -4.95% | 314 900 | 4 | ||||||||||
15.7.2010 | 760.60 | +0.66% | 0 | 0 | ||||||||||
30.11.2010 | 759.60 | -1.35% | 76 500 | 1 | ||||||||||
11.10.2010 | 757.60 | +1.69% | 75 000 | 1 | ||||||||||
9.8.2010 | 757.60 | -1.81% | 0 | 0 | ||||||||||
17.8.2010 | 756.10 | +2.02% | 0 | 0 | ||||||||||
18.8.2010 | 755.60 | -0.07% | 0 | 0 | ||||||||||
|