ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2010 | 668.10 | -3.47% | 67 000 | 1 | ||||||||
8.7.2010 | 717.60 | +7.41% | 68 100 | 1 | ||||||||
2.7.2010 | 692.10 | +3.05% | 68 500 | 1 | ||||||||
24.8.2010 | 727.00 | -2.36% | 73 000 | 1 | ||||||||
24.6.2010 | 719.10 | -3.23% | 73 300 | 1 | ||||||||
7.10.2010 | 742.60 | +1.30% | 73 500 | 1 | ||||||||
13.8.2010 | 726.60 | +0.41% | 73 700 | 1 | ||||||||
16.7.2010 | 731.60 | -3.81% | 74 100 | 1 | ||||||||
20.8.2010 | 739.60 | -1.60% | 74 200 | 1 | ||||||||
11.10.2010 | 757.60 | +1.69% | 75 000 | 1 | ||||||||
13.10.2010 | 771.60 | +2.52% | 76 500 | 1 | ||||||||
30.11.2010 | 759.60 | -1.35% | 76 500 | 1 | ||||||||
1.12.2010 | 784.10 | +3.23% | 77 000 | 1 | ||||||||
18.10.2010 | 772.60 | -1.28% | 77 500 | 1 | ||||||||
30.7.2010 | 775.10 | -3.73% | 78 000 | 1 | ||||||||
24.11.2010 | 785.10 | -0.95% | 78 500 | 1 | ||||||||
19.10.2010 | 775.10 | +0.32% | 78 500 | 1 | ||||||||
12.11.2010 | 780.60 | +1.63% | 78 600 | 1 | ||||||||
27.7.2010 | 797.60 | +5.98% | 79 000 | 1 | ||||||||
15.11.2010 | 797.60 | +2.18% | 79 000 | 1 | ||||||||
2.12.2010 | 806.10 | +2.81% | 79 100 | 1 | ||||||||
10.11.2010 | 808.10 | -1.94% | 81 500 | 1 | ||||||||
6.10.2010 | 733.10 | +1.66% | 147 300 | 2 | ||||||||
14.10.2010 | 782.60 | +1.43% | 156 300 | 2 | ||||||||
8.9.2010 | 718.10 | -2.64% | 216 600 | 3 | ||||||||
13.7.2010 | 753.10 | +4.37% | 293 500 | 4 | ||||||||
11.11.2010 | 768.10 | -4.95% | 314 900 | 4 |