ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2010	775.10	0.00%	0	0
8.10.2010	745.00	+0.32%	0	0
12.10.2010	752.60	-0.66%	0	0
15.10.2010	782.60	0.00%	0	0
7.9.2010	737.60	-0.14%	0	0
6.9.2010	738.60	-0.94%	0	0
3.9.2010	745.60	+0.20%	0	0
2.9.2010	744.10	+1.78%	0	0
1.9.2010	731.10	+1.53%	0	0
31.8.2010	720.10	-1.71%	0	0
30.8.2010	732.60	+1.45%	0	0
27.8.2010	722.10	+0.28%	0	0
26.8.2010	720.10	+1.00%	0	0
25.8.2010	713.00	-1.93%	0	0
5.10.2010	721.10	0.00%	0	0
4.10.2010	721.10	-0.55%	0	0
1.10.2010	725.10	-0.34%	0	0
30.9.2010	727.60	+1.46%	0	0
29.9.2010	717.10	-0.55%	0	0
27.9.2010	721.10	-0.21%	0	0
24.9.2010	722.60	+1.92%	0	0
23.9.2010	709.00	-0.07%	0	0
22.9.2010	709.50	-0.44%	0	0
21.9.2010	712.60	+0.71%	0	0
20.9.2010	707.60	+0.14%	0	0
17.9.2010	706.60	-2.75%	0	0
16.9.2010	726.60	0.00%	0	0
15.9.2010	726.60	-0.34%	0	0
14.9.2010	729.10	0.00%	0	0
13.9.2010	729.10	+0.90%	0	0
10.9.2010	722.60	+0.14%	0	0
9.9.2010	721.60	+0.49%	0	0
29.11.2010	770.00	-0.98%	0	0
26.11.2010	777.60	-0.96%	0	0
25.11.2010	785.10	0.00%	0	0
23.11.2010	792.60	-1.55%	0	0
22.11.2010	805.10	+0.37%	0	0
19.11.2010	802.10	+0.31%	0	0
18.11.2010	799.60	+0.63%	0	0
16.11.2010	794.60	-0.38%	0	0
17.12.2010	855.10	-1.37%	0	0
16.12.2010	867.00	+1.33%	0	0
15.12.2010	855.60	+0.53%	0	0
14.12.2010	851.10	+1.13%	0	0
13.12.2010	841.60	+0.78%	0	0
10.12.2010	835.10	-0.89%	0	0
9.12.2010	842.60	+3.56%	0	0
8.12.2010	813.60	+0.43%	0	0
7.12.2010	810.10	+0.25%	0	0
6.12.2010	808.10	+0.31%	0	0
3.12.2010	805.60	-0.06%	0	0
9.11.2010	824.10	+0.30%	0	0
8.11.2010	821.60	+0.61%	0	0
5.11.2010	816.60	+0.55%	0	0
4.11.2010	812.10	+0.93%	0	0
3.11.2010	804.60	+0.50%	0	0
2.11.2010	800.60	-0.25%	0	0
1.11.2010	802.60	+0.63%	0	0
29.10.2010	797.60	-1.53%	0	0
27.10.2010	810.00	+2.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›