PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2010 | 1 102.00 | -0.45% | 553 500 | 5 | |||||||||
| 13.10.2010 | 1 152.00 | +0.88% | 574 000 | 5 | |||||||||
| 14.10.2010 | 1 147.00 | -0.43% | 577 500 | 5 | |||||||||
| 3.12.2010 | 1 154.00 | +0.17% | 578 500 | 5 | |||||||||
| 9.12.2010 | 1 164.00 | +0.61% | 581 500 | 5 | |||||||||
| 13.12.2010 | 1 189.00 | +1.54% | 587 500 | 5 | |||||||||
| 1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | |||||||||
| 2.12.2010 | 1 152.00 | +1.50% | 918 400 | 8 | |||||||||
| 14.7.2010 | 1 164.00 | +0.61% | 921 500 | 8 | |||||||||
| 19.7.2010 | 1 151.00 | -1.03% | 1 032 800 | 9 | |||||||||
| 23.11.2010 | 1 139.00 | -0.78% | 1 132 000 | 10 | |||||||||
| 16.12.2010 | 1 198.00 | +0.76% | 1 198 000 | 10 | |||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 1 143 000 | 10 | |||||||||
| 6.10.2010 | 1 141.00 | +1.33% | 1 145 000 | 10 | |||||||||
| 7.10.2010 | 1 145.00 | +0.35% | 1 141 500 | 10 | |||||||||
| 4.8.2010 | 1 193.00 | +1.27% | 1 192 600 | 10 | |||||||||
| 27.7.2010 | 1 192.00 | +1.71% | 1 179 500 | 10 | |||||||||
| 2.7.2010 | 1 118.00 | +1.45% | 1 572 500 | 14 | |||||||||
| 15.10.2010 | 1 143.00 | -0.35% | 1 707 500 | 15 | |||||||||
| |||||||||||||
