GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2000					52.00	0.00%	0	0
19.9.2000					52.00	-9.87%	0	0
18.9.2000					57.70	0.00%	0	0
15.9.2000					57.70	0.00%	0	0
14.9.2000					57.70	0.00%	0	0
13.9.2000					57.70	0.00%	0	0
12.9.2000					57.70	0.00%	0	0
11.9.2000					57.70	+0.52%	0	0
8.9.2000					57.40	-0.51%	689	12
7.9.2000					57.70	0.00%	0	0
6.9.2000					57.70	+3.59%	0	0
5.9.2000					55.70	+9.86%	0	0
4.9.2000					50.70	0.00%	101	2
1.9.2000					50.70	-0.19%	0	0
31.8.2000					50.80	+0.19%	102	2
30.8.2000					50.70	0.00%	101	2
29.8.2000					50.70	+0.39%	0	0
28.8.2000					50.50	+0.79%	0	0
25.8.2000					50.10	0.00%	0	0
24.8.2000					50.10	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›