GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
30.4.1997 | 60.01 | -4.07% | 120 | 2 | +3.72% | 0 | ||||||||
21.7.1997 | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
28.2.1997 | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
10.9.1997 | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
28.5.1997 | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
19.5.1997 | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
16.5.1997 | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
4.4.1997 | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
26.5.1997 | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
2.5.1997 | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
28.7.1997 | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
24.4.1997 | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
5.8.1997 | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
14.1.1997 | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
1.8.1997 | 54.88 | -4.98% | 220 | 4 | 54.00 | -10.00% | 108 | 2 | ||||||
29.1.1997 | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
13.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
|