GAS-MĚŘENÍ,REGUL., GMR A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 268.00 | -9.91% | 131 856 | 492 | ||||||||||
21.2.2000 | 90.00 | +2.85% | 28 969 | 356 | ||||||||||
28.12.1999 | 90.00 | 0.00% | 28 593 | 353 | ||||||||||
3.11.1997 | 104.00 | +9.06% | 15 729 | 151 | ||||||||||
3.5.1999 | 244.00 | -9.96% | 42 560 | 143 | ||||||||||
29.1.1998 | 85.00 | +7.45% | 10 285 | 121 | ||||||||||
16.2.1999 | 120.00 | +3.89% | 13 800 | 115 | ||||||||||
25.9.1998 | 43.30 | +4.33% | 4 547 | 105 | ||||||||||
15.5.1998 | 39.00 | -4.87% | 4 017 | 103 | ||||||||||
12.2.1998 | 91.10 | -0.57% | 8 696 | 96 | ||||||||||
9.3.1999 | 269.00 | -8.19% | 29 683 | 94 | ||||||||||
3.2.1999 | 114.00 | +9.61% | 10 602 | 93 | ||||||||||
18.3.1997 | 92.26 | 0.00% | 0 | 0 | 95.00 | -8.11% | 8 242 | 87 | ||||||
9.2.1999 | 115.00 | -0.08% | 9 660 | 84 | ||||||||||
13.5.1996 | 430.00 | -9.85% | 85 140 | 198 | 500.00 | 0.00% | 40 000 | 80 | ||||||
27.1.1997 | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
4.11.1997 | 98.00 | 7 360 | 71 | |||||||||||
6.5.1999 | 242.30 | -9.58% | 16 961 | 70 | ||||||||||
10.3.1999 | 340.00 | +26.39% | 22 200 | 68 | ||||||||||
29.4.1996 | 477.00 | -6.65% | 39 114 | 82 | 532.00 | +1.00% | 36 041 | 68 | ||||||
|