GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 460.00 | -2 997.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 085.00 | -2 991.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 050.00 | -2 808.00% | 52 500 | 50 | ||||||||||
| 19.5.1995 | 1 710.00 | -500.00% | 227 430 | 133 | -3.00% | 0 | 0 | |||||||
| 8.3.1995 | 998.00 | -495.00% | 63 872 | 64 | ||||||||||
| 9.5.1995 | 1 665.00 | -485.00% | 24 975 | 15 | 1 600.00 | -8.00% | 17 600 | 11 | ||||||
| 4.5.1995 | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
| 28.3.1995 | 1 490.00 | -479.00% | 58 110 | 39 | 1 495.00 | -1.00% | 32 981 | 22 | ||||||
| 31.5.1995 | 1 690.00 | -478.00% | 23 660 | 14 | 1 600.00 | -1.00% | 68 506 | 41 | ||||||
| 25.5.1995 | 1 710.00 | -473.00% | 63 270 | 37 | 1 750.00 | 0.00% | 17 395 | 10 | ||||||
| 23.5.1995 | 1 710.00 | -473.00% | 17 100 | 10 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
| 28.4.1995 | 1 605.00 | -446.00% | 96 300 | 60 | 1 800.00 | +5.00% | 78 664 | 44 | ||||||
| 24.4.1995 | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
| 10.4.1995 | 1 550.00 | -251.00% | 34 100 | 22 | 1 670.00 | -1.00% | 97 890 | 60 | ||||||
| 13.4.1995 | 1 460.00 | -201.00% | 1 460 | 1 | 1 622.50 | +1.00% | 27 940 | 17 | ||||||
| 12.4.1995 | 1 490.00 | -197.00% | 64 070 | 43 | 1 620.00 | -1.00% | 16 200 | 10 | ||||||
| 11.4.1995 | 1 520.00 | -193.00% | 68 400 | 45 | 1 650.00 | 0.00% | 34 289 | 21 | ||||||
| 5.4.1995 | 1 590.00 | -185.00% | 85 860 | 54 | 1 630.00 | -1.00% | 59 960 | 37 | ||||||
| 4.4.1995 | 1 620.00 | -181.00% | 110 160 | 68 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
