GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 975.00 | +2 991.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| 2.5.1995 | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
| 30.3.1995 | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| 23.3.1995 | 1 475.00 | +498.00% | 14 750 | 10 | ||||||||||
| 24.5.1995 | 1 795.00 | +497.00% | 48 465 | 27 | 1 780.00 | +2.00% | 31 420 | 18 | ||||||
| 22.5.1995 | 1 795.00 | +497.00% | 80 775 | 45 | 1 650.00 | -1.00% | 29 610 | 17 | ||||||
| 21.4.1995 | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| 7.4.1995 | 1 590.00 | +495.00% | 31 800 | 20 | 1 650.00 | +1.00% | 36 300 | 22 | ||||||
| 16.3.1995 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 595.00 | +493.00% | 12 760 | 8 | 1 902.00 | 0.00% | 20 858 | 12 | ||||||
| 20.3.1995 | 1 280.00 | +491.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 405.00 | +485.00% | 56 200 | 40 | ||||||||||
| 3.5.1995 | 1 765.00 | +474.00% | 67 070 | 38 | 1 800.00 | +6.00% | 45 600 | 26 | ||||||
| 17.3.1995 | 1 220.00 | +472.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 110.00 | +471.00% | 15 540 | 14 | ||||||||||
| 27.3.1995 | 1 565.00 | +468.00% | 153 370 | 98 | ||||||||||
| 21.3.1995 | 1 340.00 | +468.00% | 58 960 | 44 | ||||||||||
| 13.3.1995 | 1 035.00 | +454.00% | 4 140 | 4 | ||||||||||
| 10.5.1995 | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
