GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					92.50	-46.06%	925	10
1.7.1997	78.55	0.00%	0	0		-36.63%	0
4.7.1997	78.55	0.00%	0	0		-34.93%	0
20.6.1997	82.68	0.00%	0	0		-25.94%	0
18.6.1997	82.68	0.00%	0	0		-23.33%	0
10.7.1997	70.90	-4.99%	0	0		-21.65%	0
25.9.1996	260.00	+4.83%	1 820	7		-20.34%	0	0
30.8.1999					182.30	-18.97%	0	0
22.8.1997	60.34	+4.99%	0	0		-18.40%	0
29.8.1997	66.51	+4.98%	0	0		-17.67%	0
27.1.2000					79.20	-15.38%	475	6
22.5.2000					48.40	-14.33%	0	0
11.1.1999					66.10	-14.15%	0	0
2.4.1999					225.00	-13.46%	4 500	20
8.4.1999					220.00	-13.38%	1 760	8
29.7.1997	57.76	0.00%	0	0		-12.12%	0
11.3.1999					300.10	-11.73%	5 900	19
27.11.1996	134.00	+3.87%	670	5	132.50	-11.66%	1 325	10
3.11.1999					120.10	-11.36%	631	5
17.4.1997	68.00	+0.45%	408	6		-10.37%	0
‹‹ First 60     Next 20 ›