CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2010	835.10	+0.01%	0	0
21.9.2010	835.10	0.00%	0	0
22.9.2010	834.10	-0.12%	0	0
23.9.2010	831.10	-0.36%	0	0
24.9.2010	831.10	0.00%	0	0
27.9.2010	831.10	0.00%	0	0
29.9.2010	812.10	-2.29%	0	0
30.9.2010	812.10	0.00%	0	0
1.10.2010	826.10	+1.72%	82 200	1
4.10.2010	826.10	0.00%	0	0
5.10.2010	826.10	0.00%	0	0
6.10.2010	820.10	-0.73%	0	0
7.10.2010	820.10	0.00%	0	0
8.10.2010	820.10	0.00%	0	0
11.10.2010	820.10	0.00%	0	0
12.10.2010	820.10	0.00%	0	0
13.10.2010	820.10	0.00%	0	0
14.10.2010	799.10	-2.56%	0	0
15.10.2010	790.10	-1.13%	0	0
18.10.2010	785.10	-0.63%	0	0
‹‹ First 60     Next 20 ›