CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2010	772.10	-1.03%	0	0
30.11.2010	775.10	-0.77%	0	0
12.11.2010	775.60	-0.06%	0	0
8.11.2010	775.60	-1.76%	0	0
15.11.2010	776.10	+0.06%	78 400	1
11.11.2010	776.10	-1.57%	0	0
9.12.2010	780.10	-0.89%	0	0
2.12.2010	780.10	+1.30%	0	0
26.11.2010	780.10	0.00%	0	0
25.11.2010	780.10	+1.96%	0	0
29.11.2010	781.10	+0.13%	0	0
26.10.2010	784.60	0.00%	0	0
25.10.2010	784.60	0.00%	0	0
22.10.2010	784.60	0.00%	0	0
21.10.2010	784.60	-0.06%	0	0
3.12.2010	785.10	+0.64%	0	0
20.10.2010	785.10	0.00%	0	0
19.10.2010	785.10	0.00%	0	0
18.10.2010	785.10	-0.63%	0	0
8.12.2010	787.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›