CEZ FUT MAR11, FUTURES CEZ, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2010	831.10	0.00%	0	0
23.9.2010	831.10	-0.36%	0	0
4.2.2011	830.10	+0.73%	165 000	2
7.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
24.2.2011	830.10	0.00%	0	0
25.2.2011	830.10	0.00%	0	0
21.2.2011	830.10	+0.61%	0	0
10.1.2011	828.10	+0.36%	0	0
5.10.2010	826.10	0.00%	0	0
4.10.2010	826.10	0.00%	0	0
1.10.2010	826.10	+1.72%	82 200	1
18.3.2011	825.10	+0.61%	0	0
16.3.2011	825.10	+1.23%	167 000	2
8.2.2011	825.10	-0.60%	0	0
18.2.2011	825.10	+1.85%	0	0
7.1.2011	825.10	0.00%	0	0
6.1.2011	825.10	+1.23%	82 500	1
3.2.2011	824.10	+0.24%	82 500	1
2.2.2011	822.10	-1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›