CEZ FUT MAR11, FUTURES CEZ, 03/2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2011	815.10	+1.87%	795 000	10
1.3.2011	810.10	-0.61%	163 000	2
16.3.2011	825.10	+1.23%	167 000	2
9.2.2011	816.10	-1.09%	164 600	2
4.2.2011	830.10	+0.73%	165 000	2
21.1.2011	875.10	+2.10%	174 000	2
3.2.2011	824.10	+0.24%	82 500	1
19.1.2011	871.10	+1.87%	86 500	1
6.1.2011	825.10	+1.23%	82 500	1
5.1.2011	815.10	0.00%	81 000	1
4.1.2011	815.10	+3.16%	81 000	1
3.1.2011	790.10	+2.48%	77 900	1
15.11.2010	776.10	+0.06%	78 400	1
1.10.2010	826.10	+1.72%	82 200	1
18.2.2011	825.10	+1.85%	0	0
21.2.2011	830.10	+0.61%	0	0
22.2.2011	820.10	-1.20%	0	0
23.2.2011	830.10	+1.22%	0	0
24.2.2011	830.10	0.00%	0	0
25.2.2011	830.10	0.00%	0	0
‹‹ First 60     Next 20 ›