CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2010	799.10	-2.56%	0	0
29.9.2010	812.10	-2.29%	0	0
28.2.2011	815.10	-1.81%	0	0
8.11.2010	775.60	-1.76%	0	0
11.3.2011	806.10	-1.71%	0	0
25.1.2011	860.10	-1.71%	0	0
28.1.2011	831.10	-1.66%	0	0
20.1.2011	857.10	-1.61%	0	0
11.11.2010	776.10	-1.57%	0	0
16.11.2010	765.10	-1.42%	0	0
26.1.2011	848.10	-1.40%	0	0
2.2.2011	822.10	-1.32%	0	0
22.2.2011	820.10	-1.20%	0	0
15.10.2010	790.10	-1.13%	0	0
9.2.2011	816.10	-1.09%	164 600	2
10.12.2010	772.10	-1.03%	0	0
14.12.2010	765.10	-0.91%	0	0
9.12.2010	780.10	-0.89%	0	0
30.11.2010	775.10	-0.77%	0	0
14.3.2011	800.10	-0.74%	0	0
‹‹ First 60     Next 20 ›