ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2011	934.60	-0.80%	840 600	9
17.2.2011	942.10	+0.75%	188 000	2
16.2.2011	935.10	+1.80%	372 400	4
15.2.2011	918.60	+0.95%	183 600	2
14.2.2011	910.00	+0.22%	0	0
11.2.2011	908.00	+0.88%	0	0
10.2.2011	900.10	-0.71%	181 000	2
9.2.2011	906.50	+1.27%	90 500	1
8.2.2011	895.10	+0.28%	180 000	2
7.2.2011	892.60	-0.50%	0	0
4.2.2011	897.10	+1.93%	269 700	3
3.2.2011	880.10	-1.68%	88 500	1
2.2.2011	895.10	+1.59%	178 500	2
1.2.2011	881.10	+0.46%	696 000	8
31.1.2011	877.10	+1.98%	87 000	1
28.1.2011	860.10	+0.53%	173 500	2
27.1.2011	855.60	-0.29%	86 000	1
26.1.2011	858.10	-0.23%	345 700	4
25.1.2011	860.10	-1.88%	0	0
24.1.2011	876.60	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›