ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2010 | 713.10 | +1.49% | 0 | 0 | ||||||||||
21.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||||
22.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||||
23.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||||
24.9.2010 | 718.10 | +0.70% | 0 | 0 | ||||||||||
27.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 719.60 | +0.21% | 0 | 0 | ||||||||||
4.10.2010 | 717.60 | -0.28% | 0 | 0 | ||||||||||
5.10.2010 | 717.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 728.10 | +1.46% | 0 | 0 | ||||||||||
7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
8.10.2010 | 753.60 | -0.20% | 74 500 | 1 | ||||||||||
11.10.2010 | 759.60 | +0.80% | 0 | 0 | ||||||||||
12.10.2010 | 755.10 | -0.59% | 0 | 0 | ||||||||||
13.10.2010 | 768.60 | +1.79% | 0 | 0 | ||||||||||
14.10.2010 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
15.10.2010 | 777.60 | +0.06% | 0 | 0 | ||||||||||
18.10.2010 | 772.10 | -0.71% | 0 | 0 | ||||||||||
|