ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2011	942.10	+0.75%	188 000	2
16.2.2011	935.10	+1.80%	372 400	4
18.2.2011	934.60	-0.80%	840 600	9
22.2.2011	930.10	+0.81%	93 000	1
23.2.2011	930.10	0.00%	0	0
24.2.2011	930.10	0.00%	0	0
28.2.2011	930.00	+0.86%	92 500	1
21.2.2011	922.60	-1.28%	186 800	2
25.2.2011	922.10	-0.86%	0	0
1.3.2011	918.60	-1.23%	0	0
15.2.2011	918.60	+0.95%	183 600	2
2.3.2011	912.60	-0.65%	0	0
14.2.2011	910.00	+0.22%	0	0
4.1.2011	908.60	+1.39%	0	0
11.2.2011	908.00	+0.88%	0	0
9.2.2011	906.50	+1.27%	90 500	1
3.3.2011	905.10	-0.82%	0	0
10.2.2011	900.10	-0.71%	181 000	2
4.2.2011	897.10	+1.93%	269 700	3
3.1.2011	896.10	+0.34%	0	0
‹‹ First 60     Next 20 ›